Lena Gold-Mining Public Joint Stock Company Lenzoloto (LNZLP.ME)

RUB 1905.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1905.0 1935.0 1895.0 1895.0 5145.00
13 Feb, 2025 1945.0 1950.0 1880.0 1905.0 6717.00
12 Feb, 2025 1915.0 2000.0 1905.0 1910.0 4451.00
11 Feb, 2025 1905.0 1925.0 1895.0 1895.0 2016.00
10 Feb, 2025 1905.0 1940.0 1875.0 1895.0 5170.00
07 Feb, 2025 1930.0 1965.0 1870.0 1885.0 7366.00
06 Feb, 2025 2045.0 2120.0 1875.0 1905.0 27.16 Thousand
05 Feb, 2025 1805.0 2020.0 1805.0 2020.0 40.64 Thousand
04 Feb, 2025 1795.0 1805.0 1765.0 1780.0 1476.00
03 Feb, 2025 1800.0 1805.0 1775.0 1775.0 1024.00