Lena Gold-Mining Public Joint Stock Company Lenzoloto (LNZL.ME)
RUB 8320.0
(0.73%)
RUB 8320.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 14020.0 | 14430.0 | 13870.0 | 14000.0 | 916.00 |
| 10 Mar, 2025 | 14110.0 | 14200.0 | 13720.0 | 13990.0 | 791.00 |
| 07 Mar, 2025 | 14180.0 | 14220.0 | 14030.0 | 14030.0 | 356.00 |
| 06 Mar, 2025 | 14350.0 | 14350.0 | 14110.0 | 14170.0 | 335.00 |
| 05 Mar, 2025 | 14200.0 | 14420.0 | 14160.0 | 14300.0 | 440.00 |
| 04 Mar, 2025 | 14090.0 | 14230.0 | 14080.0 | 14180.0 | 182.00 |
| 03 Mar, 2025 | 14280.0 | 14280.0 | 14020.0 | 14060.0 | 173.00 |
| 28 Feb, 2025 | 14190.0 | 14430.0 | 14080.0 | 14100.0 | 723.00 |
| 27 Feb, 2025 | 14510.0 | 14560.0 | 14140.0 | 14430.0 | 736.00 |
| 26 Feb, 2025 | 14750.0 | 14790.0 | 14530.0 | 14560.0 | 643.00 |
HOT
RCDO
0822
1898
ICG
EFORC