Lena Gold-Mining Public Joint Stock Company Lenzoloto (LNZL.ME)

RUB 8320.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11730.0 11790.0 11570.0 11630.0 43.00
19 Jun, 2025 11950.0 12440.0 11940.0 12170.0 1.00
18 Jun, 2025 11980.0 11990.0 11850.0 11900.0 1.00
17 Jun, 2025 11830.0 11870.0 11630.0 11690.0 3.00
16 Jun, 2025 11910.0 11930.0 11830.0 11850.0 2.00
13 Jun, 2025 12050.0 12050.0 11720.0 11910.0 119.00
11 Jun, 2025 12030.0 12040.0 11890.0 11960.0 50.00
10 Jun, 2025 12100.0 12160.0 11860.0 12030.0 71.00
09 Jun, 2025 12120.0 12150.0 12010.0 12070.0 54.00
06 Jun, 2025 12430.0 12720.0 12160.0 12170.0 284.00