RUB 8320.0
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 11950.0 | 12440.0 | 11940.0 | 12170.0 | 1.00 |
18 Jun, 2025 | 11980.0 | 11990.0 | 11850.0 | 11900.0 | 1.00 |
17 Jun, 2025 | 11830.0 | 11870.0 | 11630.0 | 11690.0 | 3.00 |
16 Jun, 2025 | 11910.0 | 11930.0 | 11830.0 | 11850.0 | 2.00 |
13 Jun, 2025 | 12050.0 | 12050.0 | 11720.0 | 11910.0 | 119.00 |
11 Jun, 2025 | 12030.0 | 12040.0 | 11890.0 | 11960.0 | 50.00 |
10 Jun, 2025 | 12100.0 | 12160.0 | 11860.0 | 12030.0 | 71.00 |
09 Jun, 2025 | 12120.0 | 12150.0 | 12010.0 | 12070.0 | 54.00 |
06 Jun, 2025 | 12430.0 | 12720.0 | 12160.0 | 12170.0 | 284.00 |
05 Jun, 2025 | 12250.0 | 12530.0 | 12220.0 | 12390.0 | 172.00 |
HOT
RCDO
0822
1898
ICG
EFORC