Lena Gold-Mining Public Joint Stock Company Lenzoloto (LNZL.ME)
RUB 8320.0
(0.73%)
RUB 8320.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 12250.0 | 12530.0 | 12220.0 | 12390.0 | 172.00 |
| 04 Jun, 2025 | 12400.0 | 12660.0 | 12160.0 | 12260.0 | 322.00 |
| 03 Jun, 2025 | 11700.0 | 14100.0 | 11640.0 | 12400.0 | 1768.00 |
| 02 Jun, 2025 | 11770.0 | 11770.0 | 11570.0 | 11640.0 | 149.00 |
| 30 May, 2025 | 11730.0 | 11840.0 | 11650.0 | 11780.0 | 86.00 |
| 29 May, 2025 | 11710.0 | 11970.0 | 11450.0 | 11790.0 | 162.00 |
| 28 May, 2025 | 12150.0 | 12150.0 | 11510.0 | 11670.0 | 175.00 |
| 27 May, 2025 | 11510.0 | 11630.0 | 11360.0 | 11500.0 | 216.00 |
| 26 May, 2025 | 11920.0 | 11940.0 | 11420.0 | 11440.0 | 518.00 |
| 23 May, 2025 | 12010.0 | 12060.0 | 11950.0 | 12030.0 | 100.00 |
HOT
RCDO
0822
1898
ICG
EFORC