Public Joint Stock Company Kamchatskenergo (KCHE.ME)

RUB 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.79 0.8 0.77 0.79 4.71 Million
16 Apr, 2024 0.8 0.8 0.77 0.78 1.82 Million
15 Apr, 2024 0.78 0.79 0.78 0.79 910 Thousand
12 Apr, 2024 0.8 0.81 0.78 0.79 2.11 Million
11 Apr, 2024 0.78 0.79 0.78 0.79 670 Thousand
10 Apr, 2024 0.78 0.79 0.77 0.78 1.32 Million
09 Apr, 2024 0.79 0.79 0.78 0.78 1.23 Million
08 Apr, 2024 0.79 0.8 0.78 0.78 880 Thousand
05 Apr, 2024 0.79 0.79 0.78 0.79 1.01 Million
04 Apr, 2024 0.81 0.81 0.78 0.79 1.18 Million