Public Joint Stock Company Kamchatskenergo (KCHE.ME)

RUB 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.81 0.81 0.77 0.8 3.17 Million
02 Apr, 2024 0.79 0.81 0.78 0.79 4.79 Million
01 Apr, 2024 0.79 0.82 0.78 0.81 3.33 Million
29 Mar, 2024 0.81 0.81 0.8 0.8 2.25 Million
28 Mar, 2024 0.82 0.82 0.81 0.81 910 Thousand
27 Mar, 2024 0.83 0.83 0.8 0.82 2.01 Million
26 Mar, 2024 0.79 0.82 0.79 0.82 2.19 Million
25 Mar, 2024 0.78 0.8 0.78 0.8 390 Thousand
22 Mar, 2024 0.8 0.8 0.77 0.8 2.05 Million
21 Mar, 2024 0.77 0.8 0.77 0.79 1.74 Million