Public Joint Stock Company Kamchatskenergo (KCHE.ME)

RUB 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.73 0.73 0.7 0.72 2.44 Million
14 May, 2024 0.74 0.76 0.72 0.73 850 Thousand
13 May, 2024 0.73 0.74 0.71 0.73 1.29 Million
10 May, 2024 0.73 0.73 0.72 0.72 770 Thousand
08 May, 2024 0.73 0.73 0.7 0.72 2.12 Million
07 May, 2024 0.75 0.75 0.7 0.73 3.43 Million
06 May, 2024 0.77 0.77 0.75 0.75 1.19 Million
03 May, 2024 0.78 0.78 0.74 0.76 3.51 Million
02 May, 2024 0.78 0.79 0.78 0.78 640 Thousand
30 Apr, 2024 0.77 0.78 0.77 0.78 820 Thousand