Public Joint Stock Company Kamchatskenergo (KCHE.ME)

RUB 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.63 0.64 0.61 0.63 990 Thousand
28 May, 2024 0.63 0.66 0.62 0.63 970 Thousand
27 May, 2024 0.65 0.67 0.63 0.63 1.72 Million
24 May, 2024 0.68 0.69 0.66 0.67 1.2 Million
23 May, 2024 0.7 0.71 0.68 0.7 540 Thousand
22 May, 2024 0.67 0.7 0.67 0.7 460 Thousand
21 May, 2024 0.68 0.7 0.68 0.69 860 Thousand
20 May, 2024 0.67 0.73 0.65 0.69 2.72 Million
17 May, 2024 0.72 0.72 0.69 0.7 1.64 Million
16 May, 2024 0.72 0.73 0.71 0.72 620 Thousand