Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)

RUB 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 28.05 28.9 26.15 28.5 116.2 Thousand
10 Nov, 2023 29.1 29.1 26.65 27.75 172 Thousand
09 Nov, 2023 30.25 30.25 28.55 29.1 293.7 Thousand
08 Nov, 2023 30.15 30.8 29.4 30.3 75.7 Thousand
07 Nov, 2023 30.95 31.15 30.0 30.35 42.6 Thousand
06 Nov, 2023 30.85 31.5 29.35 30.45 40.5 Thousand
03 Nov, 2023 30.95 31.0 30.2 30.6 9600.00
02 Nov, 2023 31.15 31.45 30.75 30.75 13 Thousand
01 Nov, 2023 31.4 31.6 30.45 31.3 8700.00
31 Oct, 2023 32.45 32.45 31.0 31.2 61.1 Thousand