RUB 20.25
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 36.55 | 38.3 | 36.55 | 37.05 | 59.9 Thousand |
29 Sep, 2023 | 38.9 | 38.9 | 35.6 | 36.1 | 49.4 Thousand |
28 Sep, 2023 | 37.5 | 37.85 | 36.25 | 37.05 | 22 Thousand |
27 Sep, 2023 | 36.55 | 37.4 | 36.45 | 37.35 | 21.6 Thousand |
26 Sep, 2023 | 38.0 | 38.05 | 36.05 | 36.15 | 18 Thousand |
25 Sep, 2023 | 35.75 | 38.0 | 35.6 | 37.45 | 31.9 Thousand |
22 Sep, 2023 | 36.25 | 36.9 | 35.5 | 36.15 | 19.3 Thousand |
21 Sep, 2023 | 34.9 | 36.15 | 34.7 | 36.15 | 79.1 Thousand |
20 Sep, 2023 | 32.45 | 37.0 | 30.3 | 34.75 | 183.7 Thousand |
19 Sep, 2023 | 35.5 | 35.6 | 32.25 | 33.15 | 110.5 Thousand |
CDGP
CRAFTSMAN
5G2
600359
PANR
6418