Public Joint Stock Company "INGRAD" (INGR.ME)
RUB 1273.0
(0.08%)
RUB 1273.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1837.0 | 1837.0 | 1777.0 | 1823.0 | 9875.00 |
| 08 Nov, 2023 | 1775.0 | 1833.0 | 1762.0 | 1832.0 | 16.09 Thousand |
| 07 Nov, 2023 | 1767.0 | 1801.0 | 1761.0 | 1770.0 | 6484.00 |
| 06 Nov, 2023 | 1761.0 | 1766.0 | 1752.0 | 1766.0 | 6339.00 |
| 03 Nov, 2023 | 1755.0 | 1765.0 | 1732.0 | 1756.0 | 6345.00 |
| 02 Nov, 2023 | 1751.0 | 1767.0 | 1748.0 | 1756.0 | 5601.00 |
| 01 Nov, 2023 | 1757.0 | 1761.0 | 1739.0 | 1752.0 | 5528.00 |
| 31 Oct, 2023 | 1778.0 | 1805.0 | 1740.0 | 1749.0 | 5824.00 |
| 30 Oct, 2023 | 1761.0 | 1776.0 | 1749.0 | 1770.0 | 7026.00 |
| 27 Oct, 2023 | 1765.0 | 1775.0 | 1733.0 | 1764.0 | 8806.00 |
SRBCF
000096
HPYCF
VCII
600269
QNI