Public Joint Stock Company "INGRAD" (INGR.ME)

RUB 1273.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1818.0 1848.0 1805.0 1806.0 5377.00
22 Nov, 2023 1810.0 1825.0 1788.0 1815.0 9106.00
21 Nov, 2023 1797.0 1810.0 1782.0 1810.0 4675.00
20 Nov, 2023 1805.0 1806.0 1790.0 1801.0 6031.00
17 Nov, 2023 1786.0 1807.0 1767.0 1800.0 7619.00
16 Nov, 2023 1805.0 1810.0 1773.0 1788.0 5954.00
15 Nov, 2023 1792.0 1815.0 1762.0 1800.0 8134.00
14 Nov, 2023 1821.0 1846.0 1789.0 1797.0 8808.00
13 Nov, 2023 1822.0 1866.0 1791.0 1820.0 10.47 Thousand
10 Nov, 2023 1819.0 1835.0 1815.0 1822.0 5268.00