Public Joint Stock Company Globaltruck Management (GTRK.ME)

RUB 23.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 361.2 364.2 337.2 343.3 337.92 Thousand
16 Aug, 2024 363.5 367.3 353.0 357.0 234.52 Thousand
15 Aug, 2024 379.9 379.9 358.9 363.5 429.18 Thousand
14 Aug, 2024 367.7 381.5 358.6 373.7 1.03 Million
13 Aug, 2024 358.0 369.7 352.2 367.0 1.03 Million
12 Aug, 2024 348.0 358.0 338.0 357.0 894.73 Thousand
11 Aug, 2024 348.0 357.9 338.6 357.0 436.53 Thousand
09 Aug, 2024 349.9 356.9 346.3 347.7 259.68 Thousand
08 Aug, 2024 352.0 362.8 343.1 347.4 467.61 Thousand
07 Aug, 2024 357.0 358.0 340.3 351.0 569.84 Thousand