Public Joint Stock Company Globaltruck Management (GTRK.ME)

RUB 23.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 317.3 320.5 308.1 312.0 390.36 Thousand
28 Aug, 2024 320.9 326.0 307.3 317.0 323.2 Thousand
27 Aug, 2024 334.0 335.0 315.5 320.9 267.7 Thousand
26 Aug, 2024 332.4 343.6 310.4 331.8 586.77 Thousand
25 Aug, 2024 332.4 343.6 315.9 332.9 586.77 Thousand
23 Aug, 2024 327.4 327.4 301.9 319.3 581.22 Thousand
22 Aug, 2024 346.4 348.4 317.6 327.7 581.22 Thousand
21 Aug, 2024 347.5 349.8 340.0 345.0 367.41 Thousand
20 Aug, 2024 346.1 353.9 336.7 345.0 253.07 Thousand
19 Aug, 2024 361.2 365.0 333.0 343.3 337.92 Thousand