Far-Eastern Shipping Company PLC. (FESH.ME)
RUB 68.6
(1.03%)
RUB 68.6
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 84.15 | 85.99 | 83.74 | 85.63 | 2.01 Million |
| 10 May, 2024 | 83.25 | 84.85 | 82.6 | 83.69 | 1.13 Million |
| 08 May, 2024 | 85.71 | 86.24 | 83.04 | 83.32 | 4.11 Million |
| 07 May, 2024 | 81.0 | 86.17 | 80.99 | 85.68 | 11.73 Million |
| 06 May, 2024 | 83.33 | 83.7 | 80.8 | 80.98 | 3.74 Million |
| 03 May, 2024 | 83.76 | 84.21 | 83.0 | 83.32 | 2.03 Million |
| 02 May, 2024 | 85.22 | 85.4 | 83.46 | 83.76 | 4.05 Million |
| 30 Apr, 2024 | 86.53 | 87.37 | 85.51 | 85.54 | 1.15 Million |
| 29 Apr, 2024 | 85.3 | 86.83 | 84.36 | 86.53 | 1.52 Million |
| 27 Apr, 2024 | 86.34 | 86.95 | 85.01 | 85.3 | 2.16 Million |
0173
3947
300024
CKSNF
DAIUF
300787