Far-Eastern Shipping Company PLC. (FESH.ME)
RUB 68.6
(1.03%)
RUB 68.6
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 75.04 | 75.73 | 71.8 | 73.85 | 4.49 Million |
| 10 Jun, 2024 | 78.7 | 79.33 | 74.18 | 75.04 | 6.27 Million |
| 07 Jun, 2024 | 74.2 | 78.85 | 73.91 | 78.59 | 7.21 Million |
| 06 Jun, 2024 | 72.2 | 74.74 | 71.55 | 74.42 | 4.25 Million |
| 05 Jun, 2024 | 73.4 | 74.9 | 71.76 | 72.03 | 6.17 Million |
| 04 Jun, 2024 | 72.08 | 73.68 | 69.87 | 73.11 | 10.44 Million |
| 03 Jun, 2024 | 68.5 | 72.15 | 65.53 | 72.08 | 11.31 Million |
| 31 May, 2024 | 70.0 | 71.11 | 66.7 | 68.04 | 7.34 Million |
| 30 May, 2024 | 73.37 | 75.75 | 70.15 | 70.42 | 8.04 Million |
| 29 May, 2024 | 71.8 | 73.56 | 70.6 | 73.38 | 4.12 Million |
0173
3947
300024
CKSNF
DAIUF
300787