Public Joint-Stock Company Federal Grid Company of Unified Energy System (FEES.ME)

RUB 0.09

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.1 0.1 0.1 0.1 3 Billion
16 Aug, 2024 0.1 0.1 0.1 0.1 2.11 Billion
15 Aug, 2024 0.1 0.1 0.1 0.1 4.27 Billion
14 Aug, 2024 0.1 0.1 0.1 0.1 5.53 Billion
13 Aug, 2024 0.1 0.1 0.1 0.1 5.54 Billion
12 Aug, 2024 0.1 0.1 0.09 0.1 2.54 Billion
11 Aug, 2024 0.1 0.1 0.09 0.1 2.55 Billion
09 Aug, 2024 0.1 0.1 0.1 0.1 858.52 Million
08 Aug, 2024 0.1 0.1 0.1 0.1 1.05 Billion
07 Aug, 2024 0.1 0.1 0.09 0.1 2.18 Billion