Public Joint-Stock Company Federal Grid Company of Unified Energy System (FEES.ME)

RUB 0.09

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2025 0.07 0.07 0.07 0.07 172.84 Million
14 Jun, 2025 0.07 0.07 0.07 0.07 97.9 Million
13 Jun, 2025 0.07 0.07 0.07 0.07 802.79 Million
11 Jun, 2025 0.07 0.07 0.07 0.07 1.7 Billion
10 Jun, 2025 0.07 0.07 0.07 0.07 1.21 Billion
09 Jun, 2025 0.07 0.07 0.07 0.07 1.78 Billion
08 Jun, 2025 0.07 0.07 0.07 0.07 167.05 Million
07 Jun, 2025 0.07 0.07 0.07 0.07 35.34 Million
06 Jun, 2025 0.07 0.07 0.07 0.07 2.97 Billion
05 Jun, 2025 0.07 0.07 0.07 0.07 1.29 Billion