Public Joint-Stock Company Federal Grid Company of Unified Energy System (FEES.ME)

RUB 0.09

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.07 0.07 0.07 0.07 4.4 Million
11 Jun, 2025 0.07 0.07 0.07 0.07 1.67 Billion
14 Mar, 2025 0.08 0.08 0.08 0.08 36.04 Million
13 Mar, 2025 0.08 0.08 0.08 0.08 1.97 Billion
12 Mar, 2025 0.08 0.08 0.08 0.08 4.26 Billion
11 Mar, 2025 0.08 0.08 0.08 0.08 2.12 Billion
10 Mar, 2025 0.08 0.08 0.08 0.08 2.23 Billion
07 Mar, 2025 0.08 0.08 0.08 0.08 3.53 Billion
06 Mar, 2025 0.08 0.08 0.08 0.08 3.04 Billion
05 Mar, 2025 0.08 0.08 0.08 0.08 3.06 Billion