RUB 0.09
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 172.84 Million |
14 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 97.9 Million |
13 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 802.79 Million |
11 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.7 Billion |
10 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.21 Billion |
09 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.78 Billion |
08 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 167.05 Million |
07 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 35.34 Million |
06 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2.97 Billion |
05 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.29 Billion |
SECVY
600728
GMBLP
688601
600653
POWWP