Public Joint-Stock Company Federal Grid Company of Unified Energy System (FEES.ME)

RUB 0.09

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.08 0.08 0.08 0.08 773.66 Million
16 Oct, 2024 0.08 0.08 0.08 0.08 727.84 Million
15 Oct, 2024 0.08 0.09 0.08 0.08 1.95 Billion
14 Oct, 2024 0.08 0.08 0.08 0.08 1.03 Billion
13 Oct, 2024 0.08 0.08 0.08 0.08 1.05 Billion
11 Oct, 2024 0.08 0.08 0.08 0.08 625.23 Million
10 Oct, 2024 0.08 0.08 0.08 0.08 625.23 Million
09 Oct, 2024 0.08 0.08 0.08 0.08 596.33 Million
08 Oct, 2024 0.08 0.08 0.08 0.08 1.24 Billion
07 Oct, 2024 0.08 0.08 0.08 0.08 1.97 Billion