Public Joint-Stock Company Federal Grid Company of Unified Energy System (FEES.ME)

RUB 0.09

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.08 0.08 0.07 0.07 3.06 Billion
29 Oct, 2024 0.08 0.08 0.08 0.08 1.5 Billion
28 Oct, 2024 0.07 0.08 0.07 0.08 2.1 Billion
27 Oct, 2024 0.08 0.08 0.07 0.07 2.41 Billion
24 Oct, 2024 0.08 0.08 0.08 0.08 3.88 Billion
23 Oct, 2024 0.08 0.08 0.08 0.08 2.37 Billion
22 Oct, 2024 0.08 0.08 0.08 0.08 1.45 Billion
21 Oct, 2024 0.08 0.08 0.08 0.08 1.19 Billion
20 Oct, 2024 0.08 0.08 0.08 0.08 865.29 Million
18 Oct, 2024 0.08 0.08 0.08 0.08 773.66 Million