Public Joint-Stock Company Federal Grid Company of Unified Energy System (FEES.ME)

RUB 0.09

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.1 0.1 0.09 0.1 2.19 Billion
05 Aug, 2024 0.1 0.1 0.09 0.1 1.59 Billion
04 Aug, 2024 0.1 0.1 0.09 0.09 3.45 Billion
02 Aug, 2024 0.1 0.1 0.1 0.1 4.65 Billion
01 Aug, 2024 0.1 0.1 0.1 0.1 2.51 Billion
31 Jul, 2024 0.1 0.1 0.1 0.1 2.37 Billion
30 Jul, 2024 0.1 0.1 0.1 0.1 1.86 Billion
29 Jul, 2024 0.1 0.1 0.1 0.1 2.43 Billion
26 Jul, 2024 0.1 0.1 0.1 0.1 2.96 Billion
25 Jul, 2024 0.1 0.1 0.1 0.1 2.07 Billion