Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)
RUB 0.86
(-1.48%)
RUB 0.86
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2.98 | 2.98 | 2.81 | 2.85 | 2.99 Million |
| 30 May, 2024 | 3.15 | 3.15 | 2.98 | 2.98 | 3.58 Million |
| 29 May, 2024 | 3.0 | 3.01 | 2.9 | 2.95 | 1.74 Million |
| 28 May, 2024 | 2.93 | 3.08 | 2.88 | 2.92 | 3.22 Million |
| 27 May, 2024 | 3.12 | 3.14 | 2.88 | 2.9 | 4.12 Million |
| 24 May, 2024 | 3.3 | 3.3 | 3.08 | 3.12 | 1.64 Million |
| 23 May, 2024 | 3.2 | 3.27 | 3.19 | 3.21 | 2.06 Million |
| 22 May, 2024 | 3.13 | 3.35 | 3.13 | 3.27 | 7.56 Million |
| 21 May, 2024 | 3.23 | 3.24 | 3.09 | 3.13 | 4.17 Million |
| 20 May, 2024 | 3.36 | 3.37 | 3.19 | 3.25 | 5.72 Million |
HRX
002040
CSW-A
SIFG
GNE
CYL