Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)
RUB 0.86
(-1.48%)
RUB 0.86
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.19 | 3.25 | 3.13 | 3.2 | 8.46 Million |
| 14 Jun, 2024 | 3.0 | 3.2 | 3.0 | 3.12 | 3.43 Million |
| 13 Jun, 2024 | 3.0 | 3.07 | 2.8 | 3.01 | 3.63 Million |
| 11 Jun, 2024 | 3.29 | 3.29 | 3.01 | 3.1 | 4.51 Million |
| 10 Jun, 2024 | 3.22 | 3.34 | 3.15 | 3.16 | 8.25 Million |
| 07 Jun, 2024 | 3.15 | 3.25 | 3.11 | 3.19 | 3.71 Million |
| 06 Jun, 2024 | 3.15 | 3.15 | 3.03 | 3.12 | 4.92 Million |
| 05 Jun, 2024 | 2.92 | 3.32 | 2.92 | 3.15 | 15.83 Million |
| 04 Jun, 2024 | 2.91 | 2.97 | 2.83 | 2.89 | 2.34 Million |
| 03 Jun, 2024 | 2.97 | 2.97 | 2.73 | 2.83 | 4.39 Million |
HRX
002040
CSW-A
SIFG
GNE
CYL