Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)

RUB 0.86

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.88 2.93 2.88 2.89 761 Thousand
28 Jun, 2024 2.95 2.98 2.89 2.91 1.4 Million
27 Jun, 2024 2.96 2.99 2.92 2.93 629 Thousand
26 Jun, 2024 2.91 3.05 2.9 2.96 1.75 Million
25 Jun, 2024 2.93 2.94 2.86 2.89 1.77 Million
24 Jun, 2024 3.02 3.02 2.93 2.93 2.39 Million
21 Jun, 2024 3.11 3.11 2.99 3.01 853 Thousand
20 Jun, 2024 2.98 3.16 2.98 3.04 3.01 Million
19 Jun, 2024 3.19 3.19 2.96 2.98 1.84 Million
18 Jun, 2024 3.23 3.23 3.06 3.13 2.17 Million