DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)

RUB 10.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.6 16.0 15.37 15.97 137.2 Thousand
18 Dec, 2023 15.29 16.2 15.2 15.49 246.2 Thousand
15 Dec, 2023 14.93 15.29 14.85 15.03 224.7 Thousand
14 Dec, 2023 14.95 15.28 14.6 14.92 163.9 Thousand
13 Dec, 2023 14.99 15.3 14.01 15.09 458.8 Thousand
12 Dec, 2023 16.28 17.7 14.54 14.9 1.37 Million
11 Dec, 2023 14.69 17.2 14.68 16.66 2.29 Million
08 Dec, 2023 15.09 15.26 14.5 14.69 128.1 Thousand
07 Dec, 2023 14.87 15.28 14.65 14.89 124.1 Thousand
06 Dec, 2023 15.4 15.6 14.76 15.0 366.5 Thousand