DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)

RUB 10.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 18.52 19.2 18.52 18.8 239.5 Thousand
17 Jan, 2024 18.55 18.75 18.47 18.52 126.1 Thousand
16 Jan, 2024 18.66 18.66 18.29 18.4 108.8 Thousand
15 Jan, 2024 18.99 18.99 17.81 18.66 344.2 Thousand
12 Jan, 2024 18.6 19.79 18.15 18.2 349.4 Thousand
11 Jan, 2024 18.45 18.84 18.11 18.43 204.3 Thousand
10 Jan, 2024 18.87 19.39 18.18 18.51 352 Thousand
09 Jan, 2024 17.75 20.0 17.74 18.7 2.34 Million
08 Jan, 2024 16.94 17.98 16.81 17.48 374.5 Thousand
05 Jan, 2024 16.74 17.09 16.6 16.94 206.4 Thousand