RUB 10.87
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 18.52 | 19.2 | 18.52 | 18.8 | 239.5 Thousand |
17 Jan, 2024 | 18.55 | 18.75 | 18.47 | 18.52 | 126.1 Thousand |
16 Jan, 2024 | 18.66 | 18.66 | 18.29 | 18.4 | 108.8 Thousand |
15 Jan, 2024 | 18.99 | 18.99 | 17.81 | 18.66 | 344.2 Thousand |
12 Jan, 2024 | 18.6 | 19.79 | 18.15 | 18.2 | 349.4 Thousand |
11 Jan, 2024 | 18.45 | 18.84 | 18.11 | 18.43 | 204.3 Thousand |
10 Jan, 2024 | 18.87 | 19.39 | 18.18 | 18.51 | 352 Thousand |
09 Jan, 2024 | 17.75 | 20.0 | 17.74 | 18.7 | 2.34 Million |
08 Jan, 2024 | 16.94 | 17.98 | 16.81 | 17.48 | 374.5 Thousand |
05 Jan, 2024 | 16.74 | 17.09 | 16.6 | 16.94 | 206.4 Thousand |
NTDOF
7867
300735
PKST
CXC
RAJTV