DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)

RUB 10.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.81 17.1 16.24 16.73 155.7 Thousand
03 Jan, 2024 16.85 17.06 16.0 16.8 243 Thousand
29 Dec, 2023 16.85 17.16 15.75 15.75 314.1 Thousand
28 Dec, 2023 17.11 17.24 16.52 16.98 139.4 Thousand
27 Dec, 2023 17.69 17.73 16.6 17.07 428.2 Thousand
26 Dec, 2023 17.49 18.05 17.49 17.69 210.3 Thousand
25 Dec, 2023 17.15 18.0 17.01 17.47 444.6 Thousand
22 Dec, 2023 16.38 17.39 16.37 17.15 325.2 Thousand
21 Dec, 2023 16.95 17.05 16.32 16.32 207 Thousand
20 Dec, 2023 16.03 17.2 16.02 16.74 637.6 Thousand