DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)

RUB 10.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 17.91 17.97 17.62 17.69 79.1 Thousand
29 Feb, 2024 17.68 17.96 17.66 17.91 59.2 Thousand
28 Feb, 2024 17.44 18.0 17.14 17.61 181.8 Thousand
27 Feb, 2024 17.74 17.86 17.35 17.44 67.8 Thousand
26 Feb, 2024 17.58 17.9 17.41 17.71 254 Thousand
22 Feb, 2024 17.45 18.06 17.3 17.33 138.3 Thousand
21 Feb, 2024 18.55 18.55 17.19 17.26 489.8 Thousand
20 Feb, 2024 18.16 19.7 18.15 18.4 1.99 Million
19 Feb, 2024 17.9 18.17 17.8 18.0 156.6 Thousand
16 Feb, 2024 17.88 18.22 17.8 17.84 82.7 Thousand