DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)

RUB 10.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 16.5 16.6 15.98 16.33 385.5 Thousand
01 Apr, 2024 16.73 16.82 16.42 16.43 355.8 Thousand
29 Mar, 2024 16.69 16.75 16.47 16.7 45.2 Thousand
28 Mar, 2024 16.6 16.88 16.4 16.69 131.8 Thousand
27 Mar, 2024 16.91 17.07 16.4 16.6 133.1 Thousand
26 Mar, 2024 16.75 16.94 16.71 16.83 66.1 Thousand
25 Mar, 2024 16.95 16.99 16.5 16.74 96.7 Thousand
22 Mar, 2024 16.96 17.07 16.7 17.04 53 Thousand
21 Mar, 2024 17.09 17.63 16.91 16.93 117.2 Thousand
20 Mar, 2024 17.02 17.27 16.78 16.94 144.4 Thousand