DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)

RUB 10.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 17.45 17.54 16.52 17.09 187 Thousand
18 Mar, 2024 17.47 17.51 17.36 17.41 69 Thousand
15 Mar, 2024 17.44 17.52 17.37 17.47 28.5 Thousand
14 Mar, 2024 17.55 17.62 17.29 17.44 96.1 Thousand
13 Mar, 2024 17.5 17.56 17.4 17.54 76.3 Thousand
12 Mar, 2024 17.55 17.55 17.41 17.43 66.4 Thousand
11 Mar, 2024 17.44 17.6 17.36 17.54 103.8 Thousand
07 Mar, 2024 17.5 17.66 17.42 17.47 92.6 Thousand
06 Mar, 2024 17.45 17.67 17.45 17.5 76.8 Thousand
05 Mar, 2024 17.69 17.81 17.35 17.52 166.1 Thousand