Central Telegraph Public Joint Stock Company (CNTLP.ME)

RUB 6.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12.98 13.3 12.76 13.02 5.37 Million
23 Jan, 2024 12.72 12.86 12.68 12.76 607.1 Thousand
22 Jan, 2024 12.6 13.1 12.56 12.74 2.28 Million
19 Jan, 2024 12.78 12.82 12.42 12.56 934 Thousand
18 Jan, 2024 12.94 13.0 12.58 12.78 1.17 Million
17 Jan, 2024 12.4 13.06 12.34 12.84 6.34 Million
16 Jan, 2024 12.64 12.7 12.3 12.34 1.86 Million
15 Jan, 2024 12.34 13.18 12.32 12.62 8.32 Million
12 Jan, 2024 12.26 12.6 12.24 12.3 1.44 Million
11 Jan, 2024 12.52 12.52 12.1 12.26 1.29 Million