Central Telegraph Public Joint Stock Company (CNTLP.ME)

RUB 6.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 11.96 11.96 11.08 11.26 1.38 Million
20 Feb, 2024 12.24 12.24 11.68 11.96 1.47 Million
19 Feb, 2024 12.1 12.3 12.08 12.12 828.5 Thousand
16 Feb, 2024 12.5 12.68 12.3 12.32 1.44 Million
15 Feb, 2024 12.46 12.62 12.32 12.38 1.33 Million
14 Feb, 2024 12.36 12.52 12.28 12.32 1.16 Million
13 Feb, 2024 12.52 12.68 12.26 12.36 1.17 Million
12 Feb, 2024 12.7 12.8 12.28 12.52 1.78 Million
09 Feb, 2024 13.04 13.4 12.7 12.7 7.63 Million
08 Feb, 2024 12.84 12.88 12.6 12.62 817.1 Thousand