Central Telegraph Public Joint Stock Company (CNTLP.ME)

RUB 6.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 12.12 12.12 11.82 11.84 248.3 Thousand
06 Mar, 2024 11.86 12.2 11.78 11.98 997.3 Thousand
05 Mar, 2024 11.64 11.9 11.64 11.8 269.6 Thousand
04 Mar, 2024 11.88 12.38 11.7 11.84 1.85 Million
01 Mar, 2024 11.84 12.2 11.74 11.8 1.11 Million
29 Feb, 2024 11.8 11.94 11.66 11.74 479.7 Thousand
28 Feb, 2024 11.92 12.08 11.66 11.84 560.6 Thousand
27 Feb, 2024 11.98 12.34 11.88 11.98 1.65 Million
26 Feb, 2024 11.72 12.12 11.44 11.92 1.72 Million
22 Feb, 2024 11.4 11.64 11.3 11.42 591.4 Thousand