Central Telegraph Public Joint Stock Company (CNTLP.ME)

RUB 6.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.06 12.68 12.04 12.4 3.12 Million
09 Jan, 2024 12.1 12.16 11.94 12.1 879.4 Thousand
08 Jan, 2024 11.92 12.36 11.92 12.06 2.23 Million
05 Jan, 2024 12.2 12.2 11.86 11.92 1.6 Million
04 Jan, 2024 12.7 12.78 12.04 12.1 8.44 Million
03 Jan, 2024 10.84 12.84 10.84 12.64 16.9 Million
29 Dec, 2023 11.04 11.3 10.68 10.7 2.3 Million
28 Dec, 2023 11.04 11.32 11.0 11.04 909.7 Thousand
27 Dec, 2023 11.02 11.5 10.88 11.2 3.56 Million
26 Dec, 2023 11.08 11.24 10.82 10.9 1.05 Million