Belon Joint Stock Company (BLNG.ME)

RUB 17.31

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 32.99 33.8 31.81 32.27 1.69 Million
26 Oct, 2023 32.5 34.1 32.31 32.93 10.46 Million
25 Oct, 2023 32.1 32.91 31.9 32.2 1.41 Million
24 Oct, 2023 32.36 32.36 31.7 32.1 678.1 Thousand
23 Oct, 2023 32.44 32.44 32.03 32.06 556.4 Thousand
20 Oct, 2023 32.46 32.63 32.0 32.22 635.5 Thousand
19 Oct, 2023 32.63 33.0 32.25 32.44 2.16 Million
18 Oct, 2023 32.3 32.95 32.28 32.45 1.22 Million
17 Oct, 2023 32.06 32.79 31.85 32.3 1.69 Million
16 Oct, 2023 31.75 32.58 31.51 31.95 1.29 Million