Belon Joint Stock Company (BLNG.ME)

RUB 10.06

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 18.06 18.6 18.02 18.41 1.18 Million
30 Oct, 2024 17.34 19.24 17.34 18.01 2.4 Million
29 Oct, 2024 17.96 18.53 17.7 18.05 1.04 Million
28 Oct, 2024 17.63 17.99 17.02 17.62 652.9 Thousand
27 Oct, 2024 17.57 18.05 17.0 17.31 1.56 Million
24 Oct, 2024 19.23 19.3 17.8 18.05 1.32 Million
23 Oct, 2024 19.4 19.63 18.92 19.23 948.4 Thousand
22 Oct, 2024 19.95 19.95 19.37 19.59 551.3 Thousand
21 Oct, 2024 20.25 20.82 19.98 20.01 1.29 Million
20 Oct, 2024 20.31 20.89 20.21 20.3 842.6 Thousand