Belon Joint Stock Company (BLNG.ME)

RUB 17.31

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 33.7 34.0 32.92 33.1 2.11 Million
28 Sep, 2023 32.9 34.2 32.9 33.55 3 Million
27 Sep, 2023 32.96 34.0 32.52 32.92 2.67 Million
26 Sep, 2023 32.4 33.11 32.2 32.71 1.69 Million
25 Sep, 2023 32.3 33.71 31.48 33.1 7.38 Million
22 Sep, 2023 31.28 32.35 29.2 32.15 10.28 Million
21 Sep, 2023 33.03 34.15 28.64 31.34 14.68 Million
20 Sep, 2023 35.23 35.58 32.06 34.2 7.89 Million
19 Sep, 2023 36.7 37.67 34.62 35.58 8.69 Million
18 Sep, 2023 37.0 39.26 35.33 36.8 14.13 Million