Belon Joint Stock Company (BLNG.ME)

RUB 17.31

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 28.15 28.5 27.5 27.9 1.22 Million
23 Nov, 2023 28.71 29.46 28.0 28.15 1.46 Million
22 Nov, 2023 28.5 29.22 28.44 28.79 552.8 Thousand
21 Nov, 2023 29.07 29.5 28.0 28.38 540.3 Thousand
20 Nov, 2023 29.45 29.8 29.01 29.07 465 Thousand
17 Nov, 2023 28.33 29.87 28.0 29.39 1.63 Million
16 Nov, 2023 30.24 31.0 29.1 29.29 3.19 Million
15 Nov, 2023 26.53 30.0 25.3 29.6 6.89 Million
14 Nov, 2023 30.9 30.92 26.4 26.76 5.05 Million
13 Nov, 2023 32.25 32.75 30.51 31.06 1.57 Million