Belon Joint Stock Company (BLNG.ME)

RUB 17.31

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 22.87 23.8 22.37 22.78 1.54 Million
07 Dec, 2023 22.75 23.2 22.16 22.9 1.03 Million
06 Dec, 2023 23.5 24.58 22.41 22.75 2.45 Million
05 Dec, 2023 23.53 23.58 21.52 23.0 4.49 Million
04 Dec, 2023 25.98 25.99 23.48 23.51 2 Million
01 Dec, 2023 26.81 26.92 25.5 25.95 522.8 Thousand
30 Nov, 2023 27.5 27.6 26.35 26.81 513.2 Thousand
29 Nov, 2023 27.5 27.9 27.32 27.48 451.3 Thousand
28 Nov, 2023 26.8 27.7 26.26 27.33 928.2 Thousand
27 Nov, 2023 28.88 28.88 26.36 26.72 965.2 Thousand