Belon Joint Stock Company (BLNG.ME)

RUB 10.06

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 32.36 32.36 31.7 32.1 678.1 Thousand
23 Oct, 2023 32.44 32.44 32.03 32.06 556.4 Thousand
20 Oct, 2023 32.46 32.63 32.0 32.22 635.5 Thousand
19 Oct, 2023 32.63 33.0 32.25 32.44 2.16 Million
18 Oct, 2023 32.3 32.95 32.28 32.45 1.22 Million
17 Oct, 2023 32.06 32.79 31.85 32.3 1.69 Million
16 Oct, 2023 31.75 32.58 31.51 31.95 1.29 Million
13 Oct, 2023 32.2 32.6 31.81 31.96 786.1 Thousand
12 Oct, 2023 31.84 32.2 29.61 31.99 1.66 Million
11 Oct, 2023 33.24 33.24 32.2 32.44 989.8 Thousand