Belon Joint Stock Company (BLNG.ME)

RUB 17.31

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 30.65 31.2 30.1 30.93 3.36 Million
08 Jan, 2024 29.9 31.09 29.61 30.4 5.86 Million
05 Jan, 2024 30.3 30.33 29.3 29.58 2.12 Million
04 Jan, 2024 29.1 30.69 28.53 30.16 5.4 Million
03 Jan, 2024 28.53 29.5 28.29 28.96 2.35 Million
29 Dec, 2023 28.6 29.1 27.56 28.26 4.03 Million
28 Dec, 2023 30.18 30.18 28.65 28.65 7.26 Million
27 Dec, 2023 31.5 33.58 30.05 30.27 52.86 Million
26 Dec, 2023 26.24 31.4 26.05 31.4 54.63 Million
25 Dec, 2023 25.84 26.96 25.63 26.04 5.01 Million