Belon Joint Stock Company (BLNG.ME)

RUB 10.06

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 29.07 29.5 28.0 28.38 540.3 Thousand
20 Nov, 2023 29.45 29.8 29.01 29.07 465 Thousand
17 Nov, 2023 28.33 29.87 28.0 29.39 1.63 Million
16 Nov, 2023 30.24 31.0 29.1 29.29 3.19 Million
15 Nov, 2023 26.53 30.0 25.3 29.6 6.89 Million
14 Nov, 2023 30.9 30.92 26.4 26.76 5.05 Million
13 Nov, 2023 32.25 32.75 30.51 31.06 1.57 Million
10 Nov, 2023 32.74 32.88 31.7 32.25 1.21 Million
09 Nov, 2023 33.47 33.47 32.5 32.74 859.8 Thousand
08 Nov, 2023 33.37 33.93 33.25 33.3 1.24 Million