Belon Joint Stock Company (BLNG.ME)

RUB 17.31

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 30.7 31.1 30.55 30.65 802.7 Thousand
22 Jan, 2024 30.77 31.15 30.51 30.74 1.21 Million
19 Jan, 2024 31.2 31.2 29.7 30.51 1.57 Million
18 Jan, 2024 30.93 31.4 30.87 30.87 1.19 Million
17 Jan, 2024 30.62 31.44 30.52 30.92 2.76 Million
16 Jan, 2024 31.09 31.16 30.51 30.62 992.8 Thousand
15 Jan, 2024 30.81 31.4 30.5 31.02 2.88 Million
12 Jan, 2024 30.85 30.95 30.5 30.5 996.2 Thousand
11 Jan, 2024 30.54 31.44 30.44 30.62 4.6 Million
10 Jan, 2024 31.17 31.17 30.36 30.54 1.58 Million