Belon Joint Stock Company (BLNG.ME)

RUB 17.31

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 29.06 29.24 27.9 28.23 1.36 Million
19 Feb, 2024 29.75 30.2 28.7 29.0 986.6 Thousand
16 Feb, 2024 29.73 30.25 29.7 29.75 809.8 Thousand
15 Feb, 2024 29.77 30.13 29.44 29.73 440 Thousand
14 Feb, 2024 30.07 30.24 29.74 29.88 644.4 Thousand
13 Feb, 2024 29.68 30.08 29.59 29.91 895.9 Thousand
12 Feb, 2024 30.5 30.59 29.18 29.59 1.67 Million
09 Feb, 2024 30.96 30.96 30.25 30.26 1.3 Million
08 Feb, 2024 31.68 31.7 30.64 30.95 1.41 Million
07 Feb, 2024 31.41 31.7 31.2 31.58 959.3 Thousand