Belon Joint Stock Company (BLNG.ME)

RUB 10.06

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 31.29 31.54 30.52 30.75 1.14 Million
31 Jan, 2024 31.5 31.55 31.03 31.2 962.3 Thousand
30 Jan, 2024 31.07 31.98 31.0 31.24 4.2 Million
29 Jan, 2024 30.43 31.6 30.01 30.96 3.48 Million
26 Jan, 2024 30.63 30.8 30.22 30.44 841.1 Thousand
25 Jan, 2024 30.98 31.14 30.3 30.7 1.86 Million
24 Jan, 2024 30.76 31.85 30.6 30.7 5.26 Million
23 Jan, 2024 30.7 31.1 30.55 30.65 802.7 Thousand
22 Jan, 2024 30.77 31.15 30.51 30.74 1.21 Million
19 Jan, 2024 31.2 31.2 29.7 30.51 1.57 Million