Belon Joint Stock Company (BLNG.ME)

RUB 10.06

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 27.0 28.5 26.9 28.12 2.66 Million
29 Mar, 2024 26.82 27.2 26.8 26.89 363.3 Thousand
28 Mar, 2024 26.82 27.27 26.77 26.81 297.4 Thousand
27 Mar, 2024 27.28 27.59 26.82 26.89 599 Thousand
26 Mar, 2024 27.0 27.48 26.71 27.22 650.3 Thousand
25 Mar, 2024 26.86 27.0 26.45 26.92 527.8 Thousand
22 Mar, 2024 27.11 27.4 27.01 27.03 390.8 Thousand
21 Mar, 2024 26.81 27.45 26.81 27.11 699 Thousand
20 Mar, 2024 26.81 27.5 26.81 26.84 604.4 Thousand
19 Mar, 2024 27.19 27.84 26.81 26.81 1.41 Million