Belon Joint Stock Company (BLNG.ME)

RUB 10.06

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 28.14 28.59 28.02 28.18 718.4 Thousand
12 Apr, 2024 28.07 28.6 28.01 28.11 628.2 Thousand
11 Apr, 2024 28.57 28.8 28.06 28.07 350.1 Thousand
10 Apr, 2024 28.31 28.55 27.81 28.26 455.8 Thousand
09 Apr, 2024 28.61 29.4 28.06 28.26 1.34 Million
08 Apr, 2024 28.8 29.37 28.5 28.7 1.74 Million
05 Apr, 2024 28.23 28.98 27.85 28.8 1.5 Million
04 Apr, 2024 28.21 28.4 27.81 28.23 956.9 Thousand
03 Apr, 2024 27.93 28.8 27.71 28.19 1.26 Million
02 Apr, 2024 28.25 28.45 27.38 27.79 1.07 Million