Public Joint Stock Oil Company Bashneft (BANE.ME)
RUB 2658.5
(-0.39%)
RUB 2658.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1955.5 | 1978.0 | 1907.5 | 1954.5 | 22.41 Thousand |
| 02 Oct, 2023 | 1985.5 | 1997.5 | 1955.0 | 1959.5 | 26.82 Thousand |
| 29 Sep, 2023 | 1967.5 | 1980.0 | 1950.0 | 1966.0 | 23.49 Thousand |
| 28 Sep, 2023 | 1947.0 | 1968.5 | 1940.5 | 1954.5 | 14.89 Thousand |
| 27 Sep, 2023 | 1930.0 | 1964.5 | 1929.0 | 1944.5 | 19 Thousand |
| 26 Sep, 2023 | 1916.0 | 1943.0 | 1901.5 | 1924.0 | 8810.00 |
| 25 Sep, 2023 | 1933.0 | 1948.5 | 1907.5 | 1917.5 | 12.75 Thousand |
| 22 Sep, 2023 | 1895.0 | 1917.5 | 1865.0 | 1917.5 | 19.24 Thousand |
| 21 Sep, 2023 | 1875.5 | 1925.5 | 1871.0 | 1883.0 | 29.66 Thousand |
| 20 Sep, 2023 | 1929.5 | 1935.0 | 1870.5 | 1902.5 | 34.7 Thousand |
BOOT
HYI
8645
2913
6675
4426