Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)
RUB 1.84
(1.94%)
RUB 1.84
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.2 | 4.39 | 3.92 | 4.08 | 2.71 Million |
| 19 Sep, 2023 | 4.77 | 5.75 | 4.4 | 4.43 | 5.93 Million |
| 18 Sep, 2023 | 4.87 | 5.0 | 4.7 | 4.77 | 418 Thousand |
| 15 Sep, 2023 | 4.7 | 4.91 | 4.55 | 4.88 | 524 Thousand |
| 14 Sep, 2023 | 5.0 | 5.2 | 4.13 | 4.61 | 1.68 Million |
GPOX
7097
RGMP
RBD
JBI
1566