Arsagera Asset Management (ARSA.ME)

RUB 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 12.94 13.68 12.73 13.12 1.11 Million
19 Mar, 2024 12.79 12.99 12.5 12.84 520.9 Thousand
18 Mar, 2024 13.24 13.37 12.8 12.92 520.3 Thousand
15 Mar, 2024 13.45 13.92 13.21 13.23 498.4 Thousand
14 Mar, 2024 13.5 13.69 13.14 13.43 789.7 Thousand
13 Mar, 2024 13.39 13.6 13.16 13.33 939.2 Thousand
12 Mar, 2024 14.5 14.5 13.5 13.53 1.53 Million
11 Mar, 2024 13.09 14.85 13.01 14.47 4.73 Million
07 Mar, 2024 13.18 13.25 12.86 12.99 422.7 Thousand
06 Mar, 2024 12.71 13.6 12.68 13.08 1.63 Million