Arsagera Asset Management (ARSA.ME)

RUB 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 13.43 14.97 13.35 14.9 1.93 Million
02 Apr, 2024 13.4 13.59 13.23 13.43 274.5 Thousand
01 Apr, 2024 13.61 13.64 13.0 13.32 985.1 Thousand
29 Mar, 2024 13.3 13.6 13.21 13.55 298.7 Thousand
28 Mar, 2024 13.41 13.58 13.2 13.21 301.9 Thousand
27 Mar, 2024 13.85 13.85 13.37 13.42 186.6 Thousand
26 Mar, 2024 13.71 13.89 13.3 13.6 1.44 Million
25 Mar, 2024 13.71 13.93 13.61 13.82 238.5 Thousand
22 Mar, 2024 13.65 14.47 13.57 13.85 1.48 Million
21 Mar, 2024 13.21 14.38 13.14 13.56 1.38 Million