Arsagera Asset Management (ARSA.ME)

RUB 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 10.57 10.69 10.54 10.67 100.00
13 Jun, 2025 10.54 10.7 10.54 10.7 7900.00
11 Jun, 2025 10.58 10.59 10.48 10.54 3700.00
10 Jun, 2025 10.63 10.63 10.43 10.59 2400.00
09 Jun, 2025 10.63 10.76 10.44 10.64 7000.00
06 Jun, 2025 10.71 10.81 10.61 10.73 12.5 Thousand
05 Jun, 2025 10.83 10.83 10.68 10.71 5200.00
04 Jun, 2025 10.8 10.8 10.68 10.68 4600.00
03 Jun, 2025 10.71 10.91 10.49 10.7 32.6 Thousand
02 Jun, 2025 10.77 10.82 10.74 10.74 3400.00